Analisis
Statistik saham AS
Indikator utama perusahaan yang tersedia di platform: valuasi, imbal hasil, dividen, dan laporan laba. Klik kolom untuk mengurutkan.
Peta panas pasar
Semua saham di platform menurut sektor. Ukuran — kapitalisasi, warna — perubahan pada hari perdagangan terakhir.
Pergerakan hari ini
Kenaikan dan penurunan terbesar pada hari perdagangan terakhir, serta agenda pasar berikutnya.
Kenaikan terbesar
- COHRCoherent Corp.+7%
- TSLATesla, Inc.+6,6%
- SNPSSynopsys, Inc.+5,95%
- IRENIREN Limited+5,76%
- ARMArm Holdings plc+5,67%
Penurunan terbesar
- MELIMercadoLibre, Inc.-8,82%
- CRCLCircle Internet Group, Inc.-6,72%
- RDDTReddit, Inc.-5,36%
- FIGFigma, Inc.-5,24%
- NFLXNetflix, Inc.-4,33%
Laporan hari ini dan besok
- CLSCelestica, Inc.26 Okt · Pasca-tutup
- KOThe Coca-Cola Company27 Okt · Pra-buka
- BABoeing Company27 Okt · Pra-buka
- FCXFreeport-McMoran Inc.27 Okt · Pra-buka
- SOFISoFi Technologies, Inc.27 Okt · Pra-buka
- VVisa Inc.27 Okt · Pasca-tutup
Tanggal ex-dividen terdekat
- CATCaterpillar Inc.26 Okt · $1.63
- ASMLASML Holding N.V. New York Registry Shares27 Okt · $1.79
- GEVGE Vernova Inc.27 Okt · $0.50
- COSTCostco Wholesale Corporation30 Okt · $1.47
- MSMorgan Stanley30 Okt · $1.15
- TXNTexas Instruments Incorporated30 Okt · $1.52
Teratas
Perusahaan: 150
| Rentang 52 pekan | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| TSMTaiwan Semiconductor Manufacturing Company Ltd.Semikonduktor | $427,21 | +2,1% | $61,85 T | 24,3 | 0,8% | +18% | 13752590 | 0,96 | 13 Jan |
| SONYSony Group CorporationBarang konsumsi | $25,99 | -0,4% | $24,18 T | — | 0,2% | +14% | 30434776 | 0,68 | 5 Nov |
| NVDANVIDIA CorporationSemikonduktor | $216,15 | +2,4% | $5,08 T | 26,4 | 0,5% | +16% | 164243 | 2,27 | 17 Nov |
| AAPLApple Inc.Teknologi | $344,24 | -1% | $5,07 T | 39,4 | 0,3% | +34% | 243352 | 1,1 | 2 Nov |
| GOOGLAlphabet Inc. (Class A)Media | $318,90 | -0,4% | $3,92 T | 16 | 0,3% | +27% | 252409 | 1,21 | 28 Okt |
| MSFTMicrosoft CorporationTeknologi | $530,59 | +1,2% | $3,9 T | 29,1 | 0,7% | +0,8% | 349554 | 1,06 | 28 Okt |
| AMZNAmazon.com, Inc.Ritel | $249,45 | +0,6% | $2,68 T | 19,8 | — | +12% | 196287 | 1,51 | 29 Okt |
| METAMeta Platforms, Inc.Media | $641,27 | -0,2% | $1,64 T | 21,8 | 0,3% | -12% | 520780 | 1,27 | 26 Jan |
| AVGOBroadcom Inc.Semikonduktor | $330,41 | +2,7% | $1,54 T | 40,1 | 0,8% | -6,6% | 290495 | 1,51 | 9 Des |
| TSLATesla, Inc.Otomotif | $396,71 | +6,6% | $1,47 T | 456,9 | — | -17% | 297499 | 1,75 | 26 Jan |
| LLYEli Lilly & Co.Farmasi | $1.278,37 | +0,3% | $1,2 T | 44,9 | 0,5% | +55% | 8061321 | 0,41 | 29 Okt |
| NVONovo-Nordisk A/SFarmasi | $38,95 | -0,2% | $1,17 T | 10,1 | 2,1% | -27% | 224410 | 1,93 | 4 Nov |
| BRK.BBERKSHIRE HATHAWAY Class BJasa keuangan | $545,62 | +0,6% | $1,16 T | 13,5 | — | +11% | 698000824765 | 0,09 | 2 Nov |
| MUMicron Technology, Inc.Semikonduktor | $911,64 | +3,9% | $992,9 M | 11,7 | 0,1% | +325% | 1931255 | 2,41 | 15 Des |
| WMTWalmart Inc.Ritel | $120,15 | +0,2% | $943,6 M | 42,7 | 0,8% | +12% | 99135 | 0,54 | 19 Nov |
| JPMJPMorgan Chase & Co.Perbankan | $334,80 | +1% | $881,4 M | 13,4 | 2% | +13% | 279367 | 1,04 | 14 Jan |
| AMDAdvanced Micro Devices, Inc.Semikonduktor | $531,21 | +2,8% | $843,6 M | 131,1 | — | +120% | 188659 | 2,56 | 3 Nov |
| VVisa Inc.Jasa keuangan | $403,70 | -1,1% | $763,4 M | 33,8 | 0,7% | +18% | 294415 | 0,81 | 27 Okt |
| XOMExxon Mobil CorporationEnergi | $184,23 | +0,6% | $742,5 M | 22,7 | 2,2% | +58% | 113184 | 0,16 | 30 Okt |
| JNJJohnson & JohnsonFarmasi | $265,02 | +0,4% | $635,1 M | 39,5 | 2% | +37% | 185281 | 0,2 | 26 Jan |
| MAMastercard IncorporatedJasa keuangan | $613,22 | -1,6% | $546,3 M | 33,6 | 0,6% | +8,7% | 465633 | 0,79 | 29 Okt |
| ASMLASML Holding N.V. New York Registry SharesSemikonduktor | $1.599,86 | +1,8% | $542,3 M | 52,1 | 0,5% | +53% | 8221741 | 1,95 | 27 Jan |
| ABBVABBVIE INC.Bioteknologi | $285,72 | -0% | $504,8 M | 80 | 2,4% | +25% | 191291 | 0,19 | 30 Okt |
| PLTRPalantir Technologies Inc.Teknologi | $199,26 | +1,3% | $472,8 M | 156,7 | — | +9% | 106213 | 1,62 | 2 Nov |
| CVXChevron CorporationEnergi | $232,78 | -0,2% | $460,8 M | 22,4 | 3,1% | +49% | 146234 | 0,48 | 30 Okt |
| INTCIntel CorporationSemikonduktor | $91,70 | +5,5% | $459,7 M | — | 3,1% | +128% | 33142 | 2,38 | 29 Okt |
| COSTCostco Wholesale CorporationRitel | $1.003,22 | +0% | $444,6 M | 48,2 | 0,6% | +6,5% | 8441097 | 0,87 | 10 Des |
| CSCOCisco Systems, Inc. Common Stock (DE)Komunikasi | $110,42 | +3,7% | $419,9 M | 31,6 | 1,5% | +52% | 70130 | 1,01 | 18 Nov |
| KOThe Coca-Cola CompanyMinuman | $92,59 | -0,1% | $398,9 M | 27,9 | 2,3% | +33% | 6795 | 0,28 | 27 Okt |
| ORCLOracle CorporationTeknologi | $126,21 | +0,1% | $381,5 M | 20,2 | 1,6% | -55% | 115287 | 1,79 | 8 Des |
| UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)Kesehatan | $410,37 | -1,8% | $375,3 M | 23,6 | 2,3% | +16% | 256462 | 0,52 | 25 Jan |
| MRKMerck & Co., Inc.Farmasi | $140,55 | -3,2% | $358,4 M | 113 | 2,4% | +67% | 82157 | 0,12 | 29 Okt |
| BACBank of America CorporationPerbankan | $50,86 | +0,6% | $350 M | 10,9 | 2,5% | -2,3% | 4665 | 1,21 | 15 Jan |
| HDThe Home Depot, Inc.Ritel | $317,49 | -0,7% | $319,1 M | 22,4 | 2,9% | -17% | 277398 | 0,96 | 17 Nov |
| CATCaterpillar Inc.Permesinan | $694,49 | +1,1% | $315,8 M | 29,1 | 0,9% | +32% | 5131073 | 1,61 | 29 Okt |
| AMATApplied Materials, Inc.Semikonduktor | $391,81 | +3,8% | $299,4 M | 32,3 | 0,5% | +65% | 203740 | 1,66 | 12 Nov |
| GEGE AerospaceDirgantara dan pertahanan | $287,86 | +0,8% | $295,2 M | 32,4 | 0,7% | -6,8% | 269389 | 1,45 | 20 Jan |
| DELLDell Technologies Inc.Teknologi | $471,36 | +3,2% | $290,2 M | 25,5 | 0,5% | +196% | 110596 | 1,43 | 23 Nov |
| LRCXLam Research CorporationSemikonduktor | $239,08 | +3,9% | $288 M | 34,1 | 0,6% | +56% | 136439 | 2 | 26 Jan |
| MSMorgan StanleyJasa keuangan | $184,64 | +2,9% | $281,9 M | 13,8 | 2,5% | +13% | 153232 | 1,24 | 14 Jan |
| NFLXNetflix, Inc.Media | $63,02 | -4,3% | $270,4 M | 18,3 | — | -41% | 64117 | 1,61 | 18 Jan |
| TXNTexas Instruments IncorporatedSemikonduktor | $294,44 | +3,4% | $260 M | 36,6 | 1,9% | +65% | 153334 | 1,41 | 25 Jan |
| RTXRTX CorporationDirgantara dan pertahanan | $197,16 | +3,2% | $257,8 M | 30,7 | 1,5% | +6,4% | 167227 | 0,3 | — |
| GSGoldman Sachs Group Inc.Jasa keuangan | $896,60 | +2,4% | $255 M | 11,5 | 2,2% | +17% | 7451154 | 1,3 | — |
| WFCWells Fargo & CompanyPerbankan | $83,11 | +0,9% | $247,7 M | 10,8 | 2,4% | -2,5% | 7398 | 0,94 | 14 Jan |
| BABAAlibaba Group Holding LimitedRitel | $100,25 | +0,6% | $247,1 M | 22,5 | 1% | -42% | 92183 | 0,39 | 23 Nov |
| IBMInternational Business Machines CorporationTeknologi | $252,67 | -0,4% | $238,9 M | 21,4 | 2,7% | -11% | 199332 | 0,77 | 26 Jan |
| AMGNAmgen Inc.Bioteknologi | $440,13 | +0,2% | $237,5 M | 27,2 | 2,3% | +50% | 288451 | 0,44 | 3 Nov |
| ARMArm Holdings plcSemikonduktor | $222,24 | +5,7% | $224,4 M | 214,9 | — | +26% | 100453 | 3,91 | 5 Nov |
| ANETArista NetworksKomunikasi | $178,84 | +3,8% | $217,4 M | 53,8 | — | +13% | 115217 | 1,63 | 3 Nov |
| GEVGE Vernova Inc.Peralatan listrik | $858,52 | +5,4% | $217,1 M | 22,8 | 0,2% | +37% | 5301196 | 1,06 | 28 Okt |
| SHOPShopify Inc.Teknologi | $169,07 | +0,2% | $217 M | 112,6 | — | +1% | 94182 | 2,68 | 3 Nov |
| CRMSalesforce, Inc.Teknologi | $244,74 | -1,5% | $204,6 M | 21,2 | 0,7% | -2,5% | 146269 | 1,24 | 1 Des |
| AZNAstraZeneca PLCFarmasi | $170,94 | -0,3% | $201,3 M | 25,8 | 1,2% | +2,2% | 1140415730 | 1,28 | 30 Okt |
| MRVLMarvell Technology, Inc.Semikonduktor | $235,12 | +2,8% | $200,4 M | 75,9 | 0,1% | +176% | 71330 | 2,3 | 30 Nov |
| DISThe Walt Disney CompanyMedia | $110,26 | -2% | $194,3 M | 22,6 | 1,4% | -0,5% | 92117 | 1,45 | 17 Nov |
| GILDGilead Sciences, Inc.Bioteknologi | $158,46 | +1,5% | $193,5 M | 22,7 | 2,1% | +29% | 114161 | 0,4 | 29 Okt |
| KLACKLA CorporationSemikonduktor | $150,58 | +3,4% | $190 M | 39,3 | 0,6% | +26% | 107307 | 1,48 | 28 Okt |
| ADIAnalog Devices, Inc.Semikonduktor | $408,60 | +4,4% | $189,5 M | 45,8 | 1,1% | +61% | 223446 | 1,28 | 23 Nov |
| QCOMQUALCOMM IncorporatedSemikonduktor | $178,53 | +1,4% | $187,8 M | 20,3 | 2,1% | +3,5% | 122260 | 1,77 | 4 Nov |
| PEPPepsiCo, Inc.Minuman | $135,22 | -0,4% | $185 M | 17 | 4,4% | -10% | 123171 | 0,34 | 1 Feb |
| APHAmphenol CorporationPeralatan listrik | $76,13 | +2,7% | $182,7 M | 35,5 | 0,7% | +9,5% | 3990 | 1,29 | 28 Okt |
| BLKBlackrock, Inc.Jasa keuangan | $1.130,87 | +1,2% | $181,7 M | 26,3 | 2% | -0,6% | 9171187 | 1,41 | 13 Jan |
| ABTAbbott LaboratoriesKesehatan | $104,02 | +0,3% | $179,4 M | 38,2 | 2,4% | -18% | 82132 | 0,55 | 20 Jan |
| MCDMcDonald's CorporationHotel, restoran, dan rekreasi | $249,55 | +0,4% | $175,8 M | 20 | 3% | -19% | 229342 | 0,45 | 4 Nov |
| DEDeere & CompanyPermesinan | $638,34 | -1,2% | $174,2 M | 35,8 | 1% | +38% | 455721 | 0,9 | 25 Nov |
| PFEPfizer Inc.Farmasi | $29,76 | -0,8% | $171,2 M | 39,5 | 5,8% | +22% | 2430 | 0,3 | 3 Nov |
| NOWSERVICENOW, INC.Teknologi | $155,82 | -2% | $164,4 M | 98,4 | — | -15% | 81193 | 0,94 | 28 Okt |
| DHRDanaher CorporationIlmu hayati | $231,94 | +0,7% | $162,2 M | 37,4 | 0,7% | +3,5% | 161243 | 0,79 | 26 Jan |
| ISRGIntuitive Surgical, Inc.Kesehatan | $448,77 | -0,8% | $156,8 M | 53 | — | -18% | 329604 | 1,44 | 20 Jan |
| BABoeing CompanyDirgantara dan pertahanan | $189,09 | +0,4% | $148,9 M | 61,1 | 0,2% | -14% | 177254 | 1,33 | 27 Okt |
| ACNAccenture PLCTeknologi | $244,86 | -1,8% | $147,4 M | 17,6 | 2,1% | -0,2% | 118291 | 1,05 | 16 Des |
| BXBlackstone Inc.Jasa keuangan | $117,68 | -0,3% | $145,6 M | 40,9 | 4,4% | -24% | 102165 | 1,56 | 27 Jan |
| STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)Teknologi | $662,79 | +5,2% | $143,4 M | 45 | 0,4% | +178% | 2181145 | 2,2 | 27 Okt |
| ETNEaton Corporation, plcPeralatan listrik | $374,25 | +2,2% | $142,2 M | 37,1 | 0,9% | -1,7% | 312478 | 1,14 | 3 Nov |
| LMTLockheed Martin Corp.Dirgantara dan pertahanan | $627,48 | +3,8% | $139,4 M | 21,4 | 2,2% | +24% | 437692 | 0,11 | 27 Jan |
| IBKRInteractive Brokers Group, Inc.Jasa keuangan | $81,49 | +1,5% | $136,8 M | 116,2 | 0,4% | +20% | 5999 | 1,39 | 18 Jan |
| UBERUber Technologies, Inc.Transportasi | $66,21 | -0,7% | $136,2 M | 14,2 | — | -30% | 65100 | 1,32 | 4 Nov |
| WDCWestern Digital CorporationTeknologi | $360,92 | +5,1% | $132,6 M | 13,2 | 0,2% | +173% | 122800 | 2,31 | 27 Jan |
| BMYBristol-Myers Squibb Co.Farmasi | $61,14 | -0,6% | $125,6 M | 13,5 | 4,1% | +40% | 4369 | 0,19 | 29 Okt |
| BKNGBooking Holdings Inc.Hotel, restoran, dan rekreasi | $151,78 | -2,6% | $117,1 M | 16,2 | 1,1% | -24% | 150221 | 1,15 | 3 Nov |
| NETCloudflare, Inc. Class A common stock, par value $0.001 per shareTeknologi | $330,46 | +1,4% | $116 M | — | — | +50% | 159370 | 1,36 | 5 Nov |
| SNOWSnowflake Inc.Teknologi | $333,37 | +2,4% | $114,8 M | — | — | +29% | 118385 | 1,34 | 1 Des |
| PDDPDD Holdings Inc.Ritel | $77,82 | -1,6% | $112,7 M | 8,2 | — | -41% | 72139 | -0,06 | 16 Nov |
| CMECME Group Inc.Jasa keuangan | $307,65 | +0,6% | $109,9 M | 24,9 | 1,7% | +14% | 218329 | 0,2 | 2 Feb |
| ADBEAdobe Inc.Teknologi | $254,28 | -3,6% | $102,7 M | 14,1 | — | -25% | 190364 | 1,4 | 9 Des |
| DDOGDatadog, Inc.Teknologi | $280,84 | +4,1% | $96,8 M | 545,2 | — | +72% | 98301 | 1,51 | 4 Nov |
| FCXFreeport-McMoran Inc.Logam dan pertambangan | $65,13 | -0,1% | $93,6 M | 31,8 | 0,9% | +58% | 3980 | 1,38 | 27 Okt |
| MELIMercadoLibre, Inc.Ritel | $1.651,22 | -8,8% | $91,8 M | 49,3 | — | -16% | 14952428 | 1,41 | 4 Nov |
| INTUIntuit Inc.Teknologi | $334,11 | -2,7% | $91,8 M | 20,1 | 1,7% | -49% | 253689 | 0,93 | 18 Nov |
| CEGConstellation Energy CorporationUtilitas | $253,86 | +0,2% | $89,8 M | 25,9 | 0,7% | -31% | 229406 | 1,14 | 9 Nov |
| APPApplovin CorporationTeknologi | $258,66 | -0,6% | $87,1 M | 19,7 | — | -56% | 258738 | 2,51 | 4 Nov |
| HOODRobinhood Markets, Inc.Jasa keuangan | $93,70 | -1,4% | $85,5 M | 41,3 | — | -29% | 64150 | 2,5 | 27 Okt |
| SNPSSynopsys, Inc.Teknologi | $455,65 | +5,9% | $82,4 M | 76,6 | — | -5,7% | 363539 | 1,22 | 8 Des |
| KKRKKR & Co. Inc.Jasa keuangan | $91,69 | +0,4% | $82 M | 26 | 0,9% | -24% | 83145 | 1,75 | 9 Nov |
| MRNAModerna, Inc.Bioteknologi | $197,12 | -1,5% | $79,9 M | — | — | +662% | 22254 | 1,17 | 6 Nov |
| DASHDoorDash, Inc.Hotel, restoran, dan rekreasi | $175,36 | -2,2% | $77,7 M | 92,4 | — | -30% | 143269 | 1,98 | 4 Nov |
| VRTVertiv Holdings CoPeralatan listrik | $200,74 | +3,3% | $75,4 M | 43,5 | 0,1% | +6,1% | 148380 | 2,14 | 28 Okt |
| HONHoneywell International Inc.Konglomerat industri | $219,94 | -0,5% | $70,1 M | 9,9 | 1,3% | -47% | 197496 | 0,9 | 27 Jan |
| BSXBoston Scientific Corp.Kesehatan | $45,18 | -1,1% | $66,2 M | 18 | — | -55% | 41106 | 0,58 | 28 Okt |
| AONAon plc Class AAsuransi | $300,39 | -1% | $64,4 M | 16,4 | 0,8% | -11% | 266382 | 0,64 | 29 Okt |
| CVNACarvana Co.Ritel | $56,95 | -1,5% | $63,6 M | 40,6 | — | -15% | 5497 | 3,67 | 28 Okt |
| MSTRStrategy Inc Common Stock Class ATeknologi | $142,74 | -2,3% | $61,6 M | — | 1,5% | -49% | 82300 | 3,63 | 29 Okt |
| TEAMAtlassian CorporationTeknologi | $221,30 | -2,8% | $57,3 M | — | — | +38% | 56230 | 1,14 | 5 Nov |
| NKENIKE, Inc.Busana dan barang mewah | $37,66 | +0,9% | $55,4 M | 17,9 | 4,4% | -46% | 3270 | 1,06 | 16 Des |
| EBAYeBay Inc.Ritel | $119,08 | -1,9% | $54 M | 24,3 | 1% | +27% | 78125 | 1,29 | 28 Okt |
| TERTeradyne, Inc.Semikonduktor | $317,09 | +2,6% | $48,3 M | 42 | 0,2% | +113% | 138488 | 1,72 | 27 Okt |
| VSTVistra Corp.Utilitas | $143,00 | +2% | $47,7 M | 21,5 | 0,6% | -27% | 133204 | 1,38 | 6 Nov |
| CLSCelestica, Inc.Peralatan listrik | $270,60 | +4,2% | $47,5 M | 30,4 | — | -7,9% | 331656 | 1,3 | 26 Okt |
| LHXL3Harris Technologies, Inc.Dirgantara dan pertahanan | $257,82 | +1,5% | $47,3 M | 25,2 | 1,9% | -13% | 232379 | 0,48 | 29 Okt |
| ALABAstera Labs, Inc.Semikonduktor | $265,75 | +3,3% | $44,6 M | 120,7 | — | +57% | 98499 | 3,87 | 3 Nov |
| COINCoinbase Global, Inc.Jasa keuangan | $160,39 | -2,5% | $43,4 M | 34,4 | — | -49% | 139373 | 3,35 | 29 Okt |
| ZSZscaler, Inc.Teknologi | $260,12 | +1,9% | $41,3 M | — | — | -20% | 115337 | 0,85 | 23 Nov |
| COHRCoherent Corp.Peralatan listrik | $223,90 | +7% | $41,2 M | 51,2 | 0% | +72% | 115440 | 2,21 | 4 Nov |
| TTWOTake-Two Interactive Software, Inc.Media | $201,69 | -1% | $38,1 M | — | — | -20% | 188266 | 0,91 | 9 Nov |
| CCJCameco CorporationEnergi | $79,30 | +0,9% | $34,2 M | 135,1 | 0,2% | -8,9% | 77135 | 1,19 | 30 Okt |
| AXONAxon Enterprise, Inc.Dirgantara dan pertahanan | $420,58 | +0,1% | $34,1 M | 171,4 | — | -41% | 339764 | 1,48 | 2 Nov |
| RKLBRocket Lab CorporationDirgantara dan pertahanan | $54,67 | +3,9% | $31,5 M | — | — | -17% | 38151 | 3,2 | 9 Nov |
| ALNYAlnylam Pharmaceuticals, Inc.Bioteknologi | $227,94 | +1,8% | $30 M | 37,1 | — | -52% | 198485 | 0,38 | 29 Okt |
| MDBMongoDB, Inc.Teknologi | $387,70 | +4,5% | $29,9 M | 507,6 | — | +12% | 216473 | 1,74 | 30 Nov |
| ZMZoom Communications, Inc.Teknologi | $96,78 | +1,1% | $28,9 M | 8,9 | — | +16% | 71115 | 1,01 | 23 Nov |
| RDDTReddit, Inc.Media | $136,49 | -5,4% | $27,8 M | 31,9 | — | -28% | 119263 | 2,08 | 29 Okt |
| CRDOCredo Technology Group Holding LtdSemikonduktor | $155,01 | +5,2% | $27,7 M | 51,4 | — | -2,4% | 86309 | 3,31 | 30 Nov |
| CRCLCircle Internet Group, Inc.Teknologi | $80,08 | -6,7% | $21,9 M | 48,6 | — | -34% | 50147 | 1,86 | 4 Nov |
| SMCISuper Micro Computer, Inc.Teknologi | $33,00 | +0,2% | $21,6 M | 9,7 | — | -31% | 1954 | 2,23 | 3 Nov |
| SOFISoFi Technologies, Inc.Jasa keuangan | $14,52 | -0,7% | $18,9 M | 29,7 | — | -48% | 1433 | 2,29 | 27 Okt |
| RIVNRivian Automotive, Inc.Otomotif | $11,67 | -1,5% | $17,1 M | — | — | -9,6% | 1223 | 1,65 | 29 Okt |
| DOCUDocuSign, Inc.Teknologi | $84,38 | -1% | $15,9 M | 48,3 | — | +20% | 4085 | 0,81 | 2 Des |
| ASTSAST SpaceMobile, Inc.Telekomunikasi | $40,31 | +1,3% | $15,5 M | — | — | -45% | 37134 | 2,93 | 16 Nov |
| FUTUFutu Holdings LimitedJasa keuangan | $101,00 | +1,8% | $13,9 M | 9,8 | 2,5% | -42% | 81203 | 0,71 | 16 Nov |
| AKAMAkamai Technologies, Inc.Teknologi | $98,28 | +5,1% | $13,4 M | 32,7 | — | +25% | 71165 | 0,67 | 5 Nov |
| IONQIonQ, Inc.Teknologi | $31,03 | -0,7% | $13,4 M | — | — | -47% | 2674 | 3,46 | 5 Nov |
| FIGFigma, Inc.Teknologi | $23,35 | -5,2% | $13,1 M | — | — | -54% | 1755 | 1,58 | 4 Nov |
| GMEGameStop Corp. Class ARitel | $23,95 | -3,6% | $12,5 M | 14 | — | +5% | 1828 | 1,68 | 7 Des |
| TEMTempus AI, Inc.Ilmu hayati | $66,46 | -1,7% | $12,3 M | — | — | -22% | 4193 | 2,54 | 2 Nov |
| DKNGDraftKings Inc.Hotel, restoran, dan rekreasi | $20,70 | -1% | $10,4 M | 2.798,1 | — | -40% | 1837 | 1,65 | 5 Nov |
| IRENIREN LimitedTeknologi | $26,34 | +5,8% | $10,1 M | — | — | -55% | 2577 | 4,34 | 5 Nov |
| GTLBGitLab Inc.Teknologi | $56,27 | -0% | $9,4 M | — | — | +17% | 1958 | 0,93 | 7 Des |
| PATHUiPath, Inc.Teknologi | $14,07 | -0,5% | $7,4 M | 20,3 | — | -8,5% | 920 | 1,04 | 1 Des |
| AVAVAeroVironment, Inc.Dirgantara dan pertahanan | $124,67 | +1,1% | $6,3 M | — | — | -66% | 113408 | 1,41 | 7 Des |
| OKLOOklo Inc.Utilitas | $26,26 | -0,2% | $4,9 M | — | — | -79% | 26152 | 1,31 | 18 Nov |
| CORZCore Scientific, Inc.Teknologi | $13,81 | +5,3% | $4,2 M | — | — | -27% | 1230 | 4,07 | 5 Nov |
| ENPHEnphase Energy, Inc.Semikonduktor | $30,35 | -4% | $4,2 M | 31,2 | — | -11% | 2674 | 1,45 | 27 Okt |
| CIFRCipher Digital Inc.Teknologi | $8,00 | +0,4% | $3,3 M | — | — | -54% | 830 | 3,52 | 2 Nov |
| MARAMARA Holdings, Inc.Teknologi | $7,03 | +0,1% | $2,7 M | — | — | -63% | 720 | 5,26 | 11 Nov |
| LUNRIntuitive Machines, Inc.Dirgantara dan pertahanan | $10,66 | +1,3% | $2,4 M | — | — | -14% | 847 | 1,92 | 18 Nov |
| RDWRedwire CorporationDirgantara dan pertahanan | $8,40 | +0,3% | $2,1 M | — | — | +8% | 527 | 3,14 | 11 Nov |
| CLSKCleanSpark, Inc.Teknologi | $7,97 | +1,2% | $2 M | 5,6 | 1,8% | -55% | 821 | 3,66 | 23 Nov |
| WENWendy's Company (The)Hotel, restoran, dan rekreasi | $6,14 | -1,1% | $1,2 M | 9,4 | 4,6% | -31% | 610 | 0,4 | 5 Nov |
| FLNCFluence Energy, Inc.Peralatan listrik | $5,59 | 0% | $1 M | — | — | -65% | 634 | 2,82 | 23 Nov |
Data diperbarui: 26 Oktober 2026 pukul 17.12 UTC. Harga saat pembaruan data, bukan real time. Harga terkini ada di terminal.
Sektor menurut kapitalisasi
- Semikonduktor$73,27 T
- Barang konsumsi$24,18 T
- Teknologi$12,41 T
- Media$6,08 T
- Ritel$4,96 T
- Farmasi$3,86 T
- Jasa keuangan$3,83 T
- Otomotif$1,49 T
Arti indikator
P/E
Harga saham dibagi laba tahunan per saham. Berapa tahun laba «harga» perusahaan. P/E tinggi berarti pasar mengharapkan pertumbuhan pesat.
Beta
Seberapa kuat saham berayun dibanding pasar. Beta 1,5 — 50% lebih kuat dari indeks, 0,5 — setengahnya.
Imbal hasil dividen
Dividen tahunan dalam persen harga saham.
Rentang 52 pekan
Harga terendah dan tertinggi dalam setahun. Titik menunjukkan posisi harga sekarang.
Siap memulai?
Pendaftaran hanya beberapa menit. Akun trading Anda akan dibuka di area klien.